• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard

Gainers (% change)

More % Gainers
Symbol Price % Change Volume
QNCX  19.26
+1993.48%
 29,460
TRNR  4.365
+652.59%
 183,415
HCWB  4.950
+462.50%
 51,891
CELZ  2.670
+229.63%
 149,305,498
JBDI  1.490
+144.26%
 431,852

Losers (% change)

More % Losers
Symbol Price % Change Volume
UPC  6.100
-49.92%
 999,188
SOC  3.550
-49.07%
 31,991,370
EHGO  1.460
-45.32%
 1,266,606
UNCY  4.230
-45.06%
 13,757,571
NVCT  18.30
-35.86%
 1,868,043

Gainers ($ change)

More $ Gainers
Symbol Price Change $ Volume
BRK-A  745,787.56
+2277.56
 $124.55M
SNDK  2,207.02
+156.63
 $11.90B
ASML  1,962.36
+79.25
 $2.64B
AXON  551.66
+41.06
 $356.96M
FIX  1,987.32
+38.63
 $267.66M

Losers ($ change)

More $ Losers
Symbol Price Change $ Volume
EQIX  1,053.30
-31.87
 $368.90M
GHC  1,132.60
-21.28
 $7.55M
LLY  1,209.24
-20.69
 $1.46B
NVR  6,801.60
-19.43
 $25.72M
SYK  311.54
-18.10
 $319.10M

Most Active Stocks

More Actives
Symbol Change (%) $ Volume
MU 
+8.72 (0.76%)
 $20.57B
SNDK 
+156.63 (7.64%)
 $11.90B
NVDA 
+3.36 (1.72%)
 $10.21B
AMD 
+38.11 (7.06%)
 $8.86B
TSLA 
+4.72 (1.15%)
 $7.96B

Largest Stocks

View More
Symbol Mkt. Cap Price Change (%)
FOSL  218331.71B 4.125
-0.17 (-3.85%)
FARM  27650.58B 1.280
+0.00 (0.00%)
PKG  21345.85B 237.35
-0.30 (-0.12%)
TSM  12172.24B 469.42
+14.32 (3.15%)
BSAC  6171.61B 32.75
+0.32 (0.99%)

52 Week Highs

More 52 Week Highs
Symbol Price 1 Year (%) Mkt. Cap
QMMM  119.40
+118.00 (8428.57%)
 N/A
SNDK  2,207.02
+2161.67 (4766.65%)
 326.64B
TCGL  172.84
+167.91 (3405.88%)
 N/A
AXTI  70.08
+67.99 (3253.11%)
 3.14B
OCTO  24.11
+22.87 (1844.35%)
 4.77B

52 Week Lows

More 52 Week Lows
Symbol Price 1 Year (%) Mkt. Cap
SMX  12.84
-255701.54 (-99.99%)
 N/A
WOK  2.019
-6898.98 (-99.97%)
 N/A
OCG  1.780
-4024.22 (-99.96%)
 36.39M
RPGL  2.025
-3981.97 (-99.95%)
 N/A
RAYA  2.820
-5497.18 (-99.95%)
 33.84M
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap