• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard

Gainers (% change)

More % Gainers
Symbol Price % Change Volume
AHRT  5.490
+2.62%
2,156
MTN  132.06
+1.71%
1,262
GTY  32.18
+1.53%
197
INVH  24.89
+1.22%
6,403
DBI  5.430
+0.93%
153,235

Losers (% change)

More % Losers
Symbol Price % Change Volume
MCHP  64.83
-0.51%
6,597
EQ  2.050
-0.49%
331
ICG  1.195
-0.42%
1,861
WOK  1.205
-0.41%
3,317
ABCL  3.380
-0.29%
107,867

Gainers ($ change)

More $ Gainers
Symbol Price Change $ Volume
CW  702.25
+0.24
$31.60K
AHRT  5.490
+0.14
$11.84K
NOA  14.27
+0.09
$142.70
NBIS  115.10
+0.01
$28.83M
YIBO  1.064
+0.00
$197.96

Losers ($ change)

More $ Losers
Symbol Price Change $ Volume
CHTR  218.78
-0.13
$28.66K
LFS  2.515
-0.00
$545.75
DAVE  181.00
-0.00
$333.59K
ILAG  2.450
-0.00
$908.91
HWH  1.310
+0.00
$4.30K

Most Active Stocks

More Actives
Symbol Change (%) $ Volume
MU 
+0.00 (0.00%)
$515.19M
NVDA 
+0.00 (0.00%)
$350.81M
TSLA 
+0.00 (0.00%)
$346.74M
META 
+0.00 (0.00%)
$292.81M
SNDK 
+0.00 (0.00%)
$278.85M

Largest Stocks

View More
Symbol Mkt. Cap Price Change (%)
FOSL  217008.49B 4.100
+0.00 (0.00%)
FARM  27218.54B 1.260
+0.00 (0.00%)
PKG  19187.93B 213.36
+0.00 (0.00%)
TSM  9017.29B 347.75
+0.00 (0.00%)
BSAC  6116.96B 32.46
+0.00 (0.00%)

52 Week Highs

More 52 Week Highs
Symbol Price 1 Year (%) Mkt. Cap
AXTI  67.35
+65.63 (3815.70%)
3.01B
TCGL  172.84
+167.91 (3405.88%)
N/A
RGC  24.15
+23.03 (2059.33%)
314.26M
OCTO  24.11
+22.88 (1860.16%)
4.77B
JNVR  79.31
+74.63 (1594.66%)
N/A

52 Week Lows

More 52 Week Lows
Symbol Price 1 Year (%) Mkt. Cap
VCIG  1.600
-20860.40 (-99.99%)
N/A
WOK  1.205
-5898.79 (-99.98%)
N/A
HCTI  2.920
-4945.21 (-99.94%)
16.55M
GIBO  1.430
-1394.57 (-99.90%)
N/A
MTEN  1.360
-1166.64 (-99.88%)
6.80M
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap