• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard

Gainers (% change)

More % Gainers
Symbol Price % Change Volume
MSGY  3.430
+1082.76%
40,556,758
PLAG  5.810
+919.30%
206,677,023
WXM  7.900
+97.50%
42,217,038
QMCO  19.40
+64.69%
16,485,717
AIFA  3.180
+50.71%
7,212,003

Losers (% change)

More % Losers
Symbol Price % Change Volume
RETO  1.200
-53.85%
4,872,568
MNST  45.53
-50.20%
9,578,504
BODI  6.290
-38.45%
433,837
CRIS  2.310
-36.89%
591,532
CDNL  38.27
-36.22%
3,660,195

Gainers ($ change)

More $ Gainers
Symbol Price Change $ Volume
NVR  6,429.96
+137.68
$144.02M
MELI  1,940.00
+115.66
$1.56B
ASML  1,799.38
+65.90
$2.66B
AXON  636.31
+39.98
$950.08M
SNDK  1,271.05
+33.13
$11.91B

Losers ($ change)

More $ Losers
Symbol Price Change $ Volume
BRK-A  775,000.00
-18815.19
$126.33M
ESLT  776.08
-69.96
$181.43M
SEB  4,169.64
-69.52
$88.00M
MNST  45.53
-45.90
$436.11M
NUTX  166.45
-31.06
$42.79M

Most Active Stocks

More Actives
Symbol Change (%) $ Volume
MU 
+7.52 (0.87%)
$25.47B
NVDA 
-0.05 (-0.02%)
$21.96B
INTC 
+0.19 (0.19%)
$16.00B
SPCX 
-5.45 (-3.93%)
$14.46B
SNDK 
+33.13 (2.68%)
$11.91B

Largest Stocks

View More
Symbol Mkt. Cap Price Change (%)
FOSL  277347.43B 5.240
-0.12 (-2.24%)
FARM  27650.58B 1.280
+0.00 (0.00%)
PKG  23151.24B 257.43
+2.68 (1.05%)
TSM  10944.18B 422.06
+3.59 (0.86%)
BSAC  6601.27B 35.03
-0.45 (-1.27%)

52 Week Highs

More 52 Week Highs
Symbol Price 1 Year (%) Mkt. Cap
QMMM  119.40
+116.94 (4753.66%)
N/A
TCGL  172.84
+167.91 (3405.88%)
N/A
AXTI  73.78
+71.60 (3284.40%)
3.30B
SNDK  1,271.05
+1227.68 (2830.71%)
188.12B
MGRT  97.00
+92.50 (2055.51%)
N/A

52 Week Lows

More 52 Week Lows
Symbol Price 1 Year (%) Mkt. Cap
WOK  2.230
-791097.77 (-100.00%)
N/A
RUBI  2.270
-158200.86 (-100.00%)
297.94M
PAVS  7.010
-85432.99 (-99.99%)
467.74M
VIVK  1.310
-3688.05 (-99.96%)
201.74M
YYGH  1.310
-3283.69 (-99.96%)
N/A
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap