• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard

Gainers (% change)

More % Gainers
Symbol Price % Change Volume
ELOX  11.01
+2875.68%
 281,257
CCTG  1.780
+271.45%
 117,244,795
YOUL  1.030
+205.91%
 39,101,063
CHAI  1.860
+126.83%
 166,584,925
RGNT  2.410
+88.28%
 103,839,634

Losers (% change)

More % Losers
Symbol Price % Change Volume
NPT  2.570
-48.08%
 2,090,905
BYAH  1.560
-41.13%
 2,062,264
SUNE  3.560
-39.46%
 22,414,561
SDOT  13.50
-34.24%
 612,990
JLHL  28.60
-33.66%
 97,903

Gainers ($ change)

More $ Gainers
Symbol Price Change $ Volume
BRK-A  729,862.00
+3177.00
 $134.29M
NVR  6,406.57
+215.46
 $248.86M
AZO  3,137.75
+63.71
 $1.18B
BH-A  1,640.74
+62.99
 $37.69M
MOG-B  379.66
+59.41
 $285.12K

Losers ($ change)

More $ Losers
Symbol Price Change $ Volume
LITE  821.76
-73.64
 $6.46B
STRL  842.01
-49.85
 $580.00M
COHR  355.94
-45.99
 $2.87B
APP  520.84
-42.85
 $2.31B
SEB  5,048.16
-38.54
 $68.85M

Most Active Stocks

More Actives
Symbol Change (%) $ Volume
MU 
-13.39 (-1.41%)
 $67.67B
NVDA 
-0.45 (-0.22%)
 $37.23B
SNDK 
+4.54 (0.28%)
 $26.38B
MRVL 
-21.97 (-7.61%)
 $25.05B
TSLA 
-12.27 (-3.00%)
 $23.45B

Largest Stocks

View More
Symbol Mkt. Cap Price Change (%)
FOSL  221242.80B 4.180
+0.14 (3.47%)
FARM  27650.58B 1.280
+0.00 (0.00%)
PKG  20444.28B 227.33
+7.90 (3.60%)
TSM  11096.13B 427.92
+1.12 (0.26%)
BSAC  5917.21B 31.40
+1.42 (4.74%)

52 Week Highs

More 52 Week Highs
Symbol Price 1 Year (%) Mkt. Cap
QMMM  119.40
+118.38 (11605.88%)
 N/A
RAPT  58.02
+56.82 (4735.00%)
 1.99B
AXTI  78.36
+76.53 (4181.97%)
 3.51B
SNDK  1,646.54
+1604.72 (3837.21%)
 243.69B
TCGL  172.84
+167.91 (3405.88%)
 N/A

52 Week Lows

More 52 Week Lows
Symbol Price 1 Year (%) Mkt. Cap
SMX  13.09
-298141.57 (-100.00%)
 N/A
CHSN  1.230
-3798.77 (-99.97%)
 15.28M
OCG  1.910
-4153.38 (-99.95%)
 39.05M
RPGL  2.160
-3981.84 (-99.95%)
 N/A
FCHL  1.190
-1911.31 (-99.94%)
 N/A
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap