• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard

Gainers (% change)

More % Gainers
Symbol Price % Change Volume
UZX  1.740
+2075.00%
 150,252
GRML  9.820
+244.56%
 187,718,607
GLND  2.790
+132.50%
 163,526,568
VEEE  18.01
+109.86%
 27,831,294
VRME  1.391
+74.94%
 94,233,882

Losers (% change)

More % Losers
Symbol Price % Change Volume
SMX  10.65
-37.39%
 159,110
CUE  26.42
-28.69%
 2,785,917
IMCC  3.168
-25.09%
 1,342,392
SMTK  1.760
-19.65%
 179,057
BIAF  7.640
-18.98%
 586,802

Gainers ($ change)

More $ Gainers
Symbol Price Change $ Volume
META  746.01
+80.26
 $26.34B
NVR  6,217.78
+67.31
 $133.97M
MPWR  1,266.46
+48.66
 $510.06M
AMD  608.07
+48.25
 $19.82B
ARM  320.69
+45.08
 $3.20B

Losers ($ change)

More $ Losers
Symbol Price Change $ Volume
BRK-A  757,931.12
-5668.88
 $72.00M
ZZZTS  1,000,000.00
-1000.00
 $335.00M
SEB  4,203.00
-69.34
 $26.09M
SNDK  1,761.30
-30.52
 $14.78B
MUSA  508.11
-17.98
 $51.37M

Most Active Stocks

More Actives
Symbol Change (%) $ Volume
META 
+80.36 (12.07%)
 $26.35B
MU 
+28.50 (2.81%)
 $21.13B
AMD 
+48.25 (8.62%)
 $19.82B
INTC 
+12.64 (11.63%)
 $17.16B
NVDA 
+5.30 (2.38%)
 $15.93B

Largest Stocks

View More
Symbol Mkt. Cap Price Change (%)
FOSL  309898.70B 5.855
+0.39 (7.04%)
FARM  27650.58B 1.280
+0.00 (0.00%)
PKG  21582.83B 239.99
+7.22 (3.10%)
TSM  11495.72B 443.33
+8.66 (1.99%)
BSAC  6534.37B 34.67
+0.83 (2.47%)

52 Week Highs

More 52 Week Highs
Symbol Price 1 Year (%) Mkt. Cap
TCGL  172.84
+167.91 (3405.88%)
 N/A
MGRT  117.61
+113.11 (2513.50%)
 N/A
SNDK  1,761.30
+1658.38 (1611.33%)
 260.67B
AXTI  79.33
+74.19 (1443.29%)
 3.55B
BNY  154.21
+144.06 (1419.31%)
 N/A

52 Week Lows

More 52 Week Lows
Symbol Price 1 Year (%) Mkt. Cap
WOK  1.900
-849998.10 (-100.00%)
 N/A
RUBI  1.223
-143553.46 (-100.00%)
 160.49M
PAVS  4.145
-110395.85 (-100.00%)
 276.57M
LBGJ  1.970
-25798.03 (-99.99%)
 N/A
SXTC  2.320
-23637.68 (-99.99%)
 N/A
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap